Invest in Sustainable Success

Investor Relations

Stock Price Information

Celemics, Inc.(331920)Stock Chart

  current price  19,500 2021-05-10 06:43:32 기준
Opening High Low Trading Volume
19,550 19,800 19,450 34,464
Prev Close (₩) 19,500 Par Value(₩) 500
Pre Volume 〓  0 25,350
Trading value 674,889,900 Lower Limit(₩) 13,650
52wks High 34,500 PER -29.06
52wks Low 18,850 Listed Stocks 8,164,148

Daily Stock Quote

Date Close change Open High Low Trading Volume Trade in price
21/05/07 19,500 〓  0 19,550 19,800 19,450 34,464 674,889,900
21/05/06 19,500   200 19,400 20,100 19,400 56,495 1,111,410,100
21/05/04 19,700   150 19,600 20,000 19,300 56,815 1,109,885,050
21/05/03 19,850   150 19,850 20,350 19,700 55,660 1,108,985,900
21/04/30 20,000   300 20,150 20,650 19,850 72,409 1,456,381,800
21/04/29 20,300   100 20,250 21,250 19,850 102,253 2,107,716,850
21/04/28 20,400   950 21,250 21,400 19,950 137,360 2,823,672,300
21/04/27 21,350   450 21,800 21,950 21,000 83,016 1,777,364,150
21/04/26 21,800   500 21,350 21,800 21,100 70,578 1,505,858,300
21/04/23 21,300   350 20,950 21,900 20,700 105,609 2,260,423,450

The Major Indexes [ Date : 2021/05/10 06:43:33 ]

KOSDAQ Composite Index 978.3
KOSPI Index 3197.2
What to learn more about Celemics?
Send us a message and we will be happy to help you.